FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,483 Value ($000) $0 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 1,483 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 26,249 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 26,249 Value ($000) $839 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 26,249 Value ($000) $882 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 26,249 Value ($000) $1,129 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 26,249 Value ($000) $1,143 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 26,249 Value ($000) $1,114 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 24,766 Value ($000) $946 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 24,766 Value ($000) $927 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 24,766 Value ($000) $683 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 24,766 Value ($000) $528 Avg Close $16.35 Range $14.03 - $18.31
Q4 2019
Shares 32,779 Value ($000) $1,007 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 32,779 Value ($000) $898 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 8,013 Value ($000) $223 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 9,794 Value ($000) $247 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 75,378 Value ($000) $1,774 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 140,958 Value ($000) $3,934 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 203,485 Value ($000) $5,837 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 260,611 Value ($000) $8,272 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 260,611 Value ($000) $7,905 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 124,607 Value ($000) $3,484 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 142,593 Value ($000) $3,700 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 181,583 Value ($000) $4,612 Avg Close $19.32 Range $17.41 - $20.99