FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,800 Value ($000) $301 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 9,800 Value ($000) $268 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 9,600 Value ($000) $268 Avg Close $21.06 Range $19.57 - $22.41
Q3 2017
Shares 9,825 Value ($000) $275 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 9,825 Value ($000) $255 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 9,825 Value ($000) $250 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 9,825 Value ($000) $265 Avg Close $17.29 Range $14.11 - $20.10