FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,089 Value ($000) $6 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 126,089 Value ($000) $5,728 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 136,377 Value ($000) $5,609 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 128,612 Value ($000) $5,042 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 128,612 Value ($000) $5,438 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 142,086 Value ($000) $6,087 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 147,661 Value ($000) $5,388 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 149,759 Value ($000) $5,573 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 149,759 Value ($000) $5 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 152,736 Value ($000) $3,869 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 147,619 Value ($000) $3,869 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 158,726 Value ($000) $4,228 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 150,427 Value ($000) $4,936 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 122,248 Value ($000) $3,907 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 122,248 Value ($000) $4,108 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 112,527 Value ($000) $4,843 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 90,780 Value ($000) $3,953 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 92,383 Value ($000) $3,921 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 91,987 Value ($000) $3,517 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 79,088 Value ($000) $2,962 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 68,674 Value ($000) $1,893 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 59,222 Value ($000) $1,263 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 52,989 Value ($000) $1,022 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 76,750 Value ($000) $1,218 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 80,184 Value ($000) $2,465 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 84,888 Value ($000) $2,324 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 53,448 Value ($000) $1,491 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 43,121 Value ($000) $1,088 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 39,173 Value ($000) $922 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 36,532 Value ($000) $1,020 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 31,835 Value ($000) $914 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 22,333 Value ($000) $709 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 21,870 Value ($000) $664 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 21,470 Value ($000) $601 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 21,261 Value ($000) $552 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 15,885 Value ($000) $403 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 9,884 Value ($000) $267 Avg Close $17.29 Range $14.11 - $20.10