FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,645 Value ($000) $779 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 15,272 Value ($000) $680 Avg Close $43.04 Range $39.53 - $45.80

Q4 2024

Shares 18,013 Value ($000) $762 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 17,917 Value ($000) $768 Avg Close $38.59 Range $33.35 - $41.58

Q1 2020

Shares 792 Value ($000) $12 Avg Close $19.66 Range $8.74 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,645	$779	$43.65	$39.71 - $48.30
Q3 2025	15,272	$680	$43.04	$39.53 - $45.80
Q4 2024	18,013	$762	$42.92	$39.58 - $46.93
Q3 2024	17,917	$768	$38.59	$33.35 - $41.58
Q1 2020	792	$12	$19.66	$8.74 - $24.44