FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,266 Value ($000) $1,464 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 32,688 Value ($000) $1,456 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 37,633 Value ($000) $1,548 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 37,760 Value ($000) $1,480 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 34,317 Value ($000) $1,451 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,266	$1,464	$43.65	$39.71 - $48.30
Q3 2025	32,688	$1,456	$43.04	$39.53 - $45.80
Q2 2025	37,633	$1,548	$36.56	$31.41 - $40.86
Q1 2025	37,760	$1,480	$40.69	$36.13 - $43.82
Q4 2024	34,317	$1,451	$42.92	$39.58 - $46.93