FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,753 Value ($000) $878 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 18,197 Value ($000) $811 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 16,785 Value ($000) $690 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 17,000 Value ($000) $666 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 17,387 Value ($000) $735 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 8,601 Value ($000) $368 Avg Close $38.59 Range $33.35 - $41.58
Q2 2023
Shares 24,429 Value ($000) $640 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 23,178 Value ($000) $617 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 15,471 Value ($000) $508 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 14,505 Value ($000) $464 Avg Close $29.91 Range $27.12 - $32.84
Q2 2021
Shares 5,649 Value ($000) $216 Avg Close $33.48 Range $30.03 - $36.03