FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $51 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,100 Value ($000) $49 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,100 Value ($000) $45 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,100 Value ($000) $43 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 1,100 Value ($000) $47 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 725 Value ($000) $31 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 725 Value ($000) $26 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 725 Value ($000) $27 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 725 Value ($000) $25 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 725 Value ($000) $18 Avg Close $24.49 Range $22.41 - $26.73
Q2 2022
Shares 337 Value ($000) $11 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 337 Value ($000) $15 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 218 Value ($000) $9 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 218 Value ($000) $9 Avg Close $32.28 Range $28.95 - $37.23
Q1 2019
Shares 218 Value ($000) $5 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 218 Value ($000) $5 Avg Close $19.85 Range $16.68 - $21.87
Q1 2017
Shares 391 Value ($000) $10 Avg Close $19.32 Range $17.41 - $20.99