FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 322 Value ($000) $8 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 322 Value ($000) $9 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 322 Value ($000) $9 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 322 Value ($000) $10 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 322 Value ($000) $10 Avg Close $21.50 Range $20.18 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	322	$8	$19.85	$16.68 - $21.87
Q3 2018	322	$9	$22.00	$20.69 - $22.71
Q2 2018	322	$9	$23.64	$21.39 - $25.82
Q1 2018	322	$10	$24.19	$22.36 - $25.61
Q4 2017	322	$10	$21.50	$20.18 - $23.46