FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,522 Value ($000) $961 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 30,023 Value ($000) $1,338 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 36,661 Value ($000) $1,400 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 35,998 Value ($000) $1,229 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 38,666 Value ($000) $1,635 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 40,050 Value ($000) $1,756 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 37,742 Value ($000) $1,377 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 37,953 Value ($000) $1,412 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 36,535 Value ($000) $1,260 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 26,934 Value ($000) $682 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 25,311 Value ($000) $663 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 26,091 Value ($000) $695 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 26,230 Value ($000) $861 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 26,324 Value ($000) $841 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 26,101 Value ($000) $877 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 26,376 Value ($000) $1,135 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 23,306 Value ($000) $903 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 24,183 Value ($000) $1,056 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 23,306 Value ($000) $903 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 8,254 Value ($000) $317 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 8,572 Value ($000) $236 Avg Close $20.77 Range $16.88 - $23.12
Q2 2019
Shares 7,343 Value ($000) $205 Avg Close $21.06 Range $19.57 - $22.41
Q3 2018
Shares 538 Value ($000) $14 Avg Close $22.00 Range $20.69 - $22.71