FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,700 Value ($000) $25,123 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 542,501 Value ($000) $23,867 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 558,496 Value ($000) $23,125 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 533,310 Value ($000) $20,652 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 258,626 Value ($000) $10,972 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 278,535 Value ($000) $11,938 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 283,721 Value ($000) $10,353 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 284,807 Value ($000) $10,598 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 284,729 Value ($000) $9,820 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 167,470 Value ($000) $4,242 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 174,257 Value ($000) $4,567 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 176,969 Value ($000) $4,714 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 178,192 Value ($000) $5,846 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 169,537 Value ($000) $5,418 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 169,756 Value ($000) $5,709 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 177,834 Value ($000) $7,780 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 278,412 Value ($000) $12,125 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 299,509 Value ($000) $12,826 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 324,292 Value ($000) $12,399 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 343,787 Value ($000) $12,878 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 326,190 Value ($000) $8,993 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 330,647 Value ($000) $7,051 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 379,153 Value ($000) $7,311 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 457,077 Value ($000) $6,789 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 381,106 Value ($000) $11,716 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 390,485 Value ($000) $10,693 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,116,866 Value ($000) $31,160 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,220,864 Value ($000) $30,797 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,624,399 Value ($000) $38,263 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,587,759 Value ($000) $44,330 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,543,517 Value ($000) $44,307 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 703,514 Value ($000) $22,338 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 625,555 Value ($000) $18,982 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 4,786,535 Value ($000) $133,928 Avg Close $19.45 Range $18.07 - $20.68