FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,035 Value ($000) $236 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,013 Value ($000) $223 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 4,994 Value ($000) $205 Avg Close $36.56 Range $31.41 - $40.86
Q1 2023
Shares 7,825 Value ($000) $208 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 8,329 Value ($000) $273 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 5,569 Value ($000) $178 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 5,188 Value ($000) $174 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 5,828 Value ($000) $251 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,504 Value ($000) $327 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 7,636 Value ($000) $325 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,603 Value ($000) $252 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 23,281 Value ($000) $872 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 6,175 Value ($000) $170 Avg Close $20.77 Range $16.88 - $23.12
Q4 2019
Shares 3,673 Value ($000) $112 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 4,027 Value ($000) $110 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 19,925 Value ($000) $556 Avg Close $21.06 Range $19.57 - $22.41