FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,964 Value ($000) $285 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 8,222 Value ($000) $255 Avg Close $21.50 Range $20.18 - $23.46