FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,742 Value ($000) $924 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 19,140 Value ($000) $853 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 9,472 Value ($000) $390 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,120 Value ($000) $279 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 7,851 Value ($000) $332 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 7,999 Value ($000) $343 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 44,329 Value ($000) $1,618 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 37,775 Value ($000) $1,406 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 15,035 Value ($000) $519 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 2,453 Value ($000) $62 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 4,615 Value ($000) $121 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 8,018 Value ($000) $214 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 7,510 Value ($000) $246 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 8,704 Value ($000) $278 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 5,906 Value ($000) $198 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 6,162 Value ($000) $265 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,721 Value ($000) $249 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,816 Value ($000) $247 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,040 Value ($000) $231 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 6,812 Value ($000) $255,116 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 10,328 Value ($000) $285 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 2,497 Value ($000) $53 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 3,141 Value ($000) $61 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 2,761 Value ($000) $41 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 2,002 Value ($000) $61 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 2,274 Value ($000) $62 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 2,225 Value ($000) $62 Avg Close $21.06 Range $19.57 - $22.41
Q3 2018
Shares 2,552 Value ($000) $71 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,939 Value ($000) $56 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 2,061 Value ($000) $65 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,871 Value ($000) $56 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 1,197 Value ($000) $33 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 14,245 Value ($000) $369 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 6,370 Value ($000) $161 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 437 Value ($000) $11 Avg Close $17.29 Range $14.11 - $20.10