FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36,343 Value ($000) $976 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 34,813 Value ($000) $1,144 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 34,951 Value ($000) $1,119 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 34,422 Value ($000) $1,158 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 28,761 Value ($000) $1,239 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 29,779 Value ($000) $1,298 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 33,533 Value ($000) $1,425 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 35,123 Value ($000) $1,344 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 36,189 Value ($000) $1,357 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 44,390 Value ($000) $1,226 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 47,261 Value ($000) $1,008 Avg Close $16.35 Range $14.03 - $18.31