FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,430 Value ($000) $213 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 10,856 Value ($000) $459 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,022 Value ($000) $258 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 7,825 Value ($000) $286 Avg Close $34.31 Range $31.76 - $36.75
Q4 2022
Shares 12,563 Value ($000) $412 Avg Close $29.92 Range $27.10 - $32.60
Q2 2022
Shares 22,179 Value ($000) $745 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 47,207 Value ($000) $2,032 Avg Close $39.89 Range $35.50 - $43.27
Q2 2021
Shares 26,409 Value ($000) $1,010 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 20,853 Value ($000) $781 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 35,210 Value ($000) $971 Avg Close $20.77 Range $16.88 - $23.12
Q2 2020
Shares 139,695 Value ($000) $2,693 Avg Close $14.84 Range $10.53 - $19.95
Q3 2019
Shares 8,050 Value ($000) $220 Avg Close $21.25 Range $19.35 - $23.40
Q1 2019
Shares 49,930 Value ($000) $1,259 Avg Close $20.28 Range $17.59 - $22.08