FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 811 Value ($000) $26 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 804 Value ($000) $27 Avg Close $32.32 Range $28.24 - $37.68

Q4 2021

Shares 794 Value ($000) $35 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 435 Value ($000) $19 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 429 Value ($000) $16 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 426 Value ($000) $16 Avg Close $28.18 Range $22.29 - $33.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	811	$26	$29.91	$27.12 - $32.84
Q2 2022	804	$27	$32.32	$28.24 - $37.68
Q4 2021	794	$35	$37.13	$34.26 - $38.97
Q3 2021	435	$19	$32.28	$28.95 - $37.23
Q2 2021	429	$16	$33.48	$30.03 - $36.03
Q1 2021	426	$16	$28.18	$22.29 - $33.61