FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,691 Value ($000) $1,296 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 33,282 Value ($000) $1,483 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 7,164 Value ($000) $295 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,438 Value ($000) $292 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 7,483 Value ($000) $316 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,666 Value ($000) $286 Avg Close $38.59 Range $33.35 - $41.58
Q4 2022
Shares 6,359 Value ($000) $209 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 6,589 Value ($000) $210 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 6,555 Value ($000) $221 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 5,292 Value ($000) $227 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,297 Value ($000) $231 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,295 Value ($000) $225 Avg Close $32.28 Range $28.95 - $37.23
Q1 2021
Shares 5,329 Value ($000) $200 Avg Close $28.18 Range $22.29 - $33.61
Q2 2018
Shares 3,777 Value ($000) $108 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 4,778 Value ($000) $152 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 3,121 Value ($000) $95 Avg Close $21.50 Range $20.18 - $23.46