FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,111 Value ($000) $736 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 17,080 Value ($000) $743 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 19,756 Value ($000) $839 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 20,298 Value ($000) $776 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 20,513 Value ($000) $768 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 20,601 Value ($000) $568 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 24,797 Value ($000) $528 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 36,992 Value ($000) $713 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 24,725 Value ($000) $367 Avg Close $19.66 Range $8.74 - $24.44