FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $79 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,688 Value ($000) $75 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,688 Value ($000) $69 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,688 Value ($000) $66 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,038 Value ($000) $86 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 2,038 Value ($000) $87 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 2,450 Value ($000) $89 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 2,038 Value ($000) $76 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 2,038 Value ($000) $70 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,683 Value ($000) $43 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,883 Value ($000) $49 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 1,883 Value ($000) $50 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,883 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,883 Value ($000) $60 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 1,523 Value ($000) $51 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,523 Value ($000) $66 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,523 Value ($000) $66 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 2,123 Value ($000) $90 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 2,923 Value ($000) $112 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 2,923 Value ($000) $109 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 2,923 Value ($000) $81 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 3,473 Value ($000) $74 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 16,899 Value ($000) $326 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 21,199 Value ($000) $315 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 23,648 Value ($000) $727 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 16,848 Value ($000) $461 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 16,848 Value ($000) $470 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 17,583 Value ($000) $443 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 15,674 Value ($000) $369 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 14,408 Value ($000) $402 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 10,223 Value ($000) $293 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 10,407 Value ($000) $330 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 11,407 Value ($000) $346 Avg Close $21.50 Range $20.18 - $23.46