FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,775 Value ($000) $1,638 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 57,236 Value ($000) $2,420 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 62,475 Value ($000) $2,676 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 79,058 Value ($000) $2,779 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 116,242 Value ($000) $4,325 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 156,373 Value ($000) $5,393 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 151,984 Value ($000) $3,983 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 140,135 Value ($000) $3,673 Avg Close $23.11 Range $20.13 - $25.26