FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,576 Value ($000) $309 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 8,483 Value ($000) $271 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 8,526 Value ($000) $289 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 12,200 Value ($000) $498 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 9,941 Value ($000) $448 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 10,331 Value ($000) $450 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 11,014 Value ($000) $420 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 11,154 Value ($000) $468 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 12,185 Value ($000) $391 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 11,131 Value ($000) $264 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 11,386 Value ($000) $214 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 11,960 Value ($000) $171 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 7,624 Value ($000) $221 Avg Close $22.92 Range $19.87 - $24.73