FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427 Value ($000) $160 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,265 Value ($000) $56 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,085 Value ($000) $45 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 748 Value ($000) $29 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 391 Value ($000) $17 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 434 Value ($000) $19 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 297 Value ($000) $11 Avg Close $34.31 Range $31.76 - $36.75
Q4 2023
Shares 802 Value ($000) $28 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 802 Value ($000) $20 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,000 Value ($000) $26 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 802 Value ($000) $21 Avg Close $29.42 Range $19.57 - $33.69
Q1 2021
Shares 523 Value ($000) $20 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 990 Value ($000) $27 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 979 Value ($000) $21 Avg Close $16.35 Range $14.03 - $18.31
Q4 2019
Shares 93 Value ($000) $3 Avg Close $22.92 Range $19.87 - $24.73