FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,021 Value ($000) $331 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 7,460 Value ($000) $335 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 7,460 Value ($000) $310 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,460 Value ($000) $295 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 7,460 Value ($000) $318 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 7,500 Value ($000) $324 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 7,310 Value ($000) $269 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 7,310 Value ($000) $275 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,310 Value ($000) $255 Avg Close $25.54 Range $20.70 - $32.77
Q4 2022
Shares 7,310 Value ($000) $242 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 7,310 Value ($000) $236 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,310 Value ($000) $248 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,310 Value ($000) $317 Avg Close $39.89 Range $35.50 - $43.27
Q4 2020
Shares 47,500 Value ($000) $1,322 Avg Close $20.77 Range $16.88 - $23.12