FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,095 Value ($000) $1,549 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 33,549 Value ($000) $1,495 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 30,670 Value ($000) $1,261 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 29,119 Value ($000) $1,141 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 31,596 Value ($000) $1,336 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 34,785 Value ($000) $1,490 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 34,752 Value ($000) $1,268 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 32,492 Value ($000) $1,209 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 32,987 Value ($000) $1,138 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 28,994 Value ($000) $734 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 28,741 Value ($000) $753 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 29,191 Value ($000) $778 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 26,881 Value ($000) $882 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 27,380 Value ($000) $884 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 25,826 Value ($000) $868 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 26,315 Value ($000) $1,133 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 24,635 Value ($000) $1,073 Avg Close $37.13 Range $34.26 - $38.97
Q4 2018
Shares 368 Value ($000) $8 Avg Close $19.85 Range $16.68 - $21.87
Q1 2018
Shares 408 Value ($000) $13 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 408 Value ($000) $12 Avg Close $21.50 Range $20.18 - $23.46