FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,271 Value ($000) $340 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 7,575 Value ($000) $337 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 7,514 Value ($000) $309 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,439 Value ($000) $292 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 7,378 Value ($000) $312 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 7,320 Value ($000) $314 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 7,111 Value ($000) $259 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 7,043 Value ($000) $262 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,976 Value ($000) $241 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 6,951 Value ($000) $176 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 6,874 Value ($000) $180 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 438 Value ($000) $12 Avg Close $29.42 Range $19.57 - $33.69
Q2 2022
Shares 40 Value ($000) $1 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 411 Value ($000) $18 Avg Close $39.89 Range $35.50 - $43.27
Q3 2021
Shares 40 Value ($000) $2 Avg Close $32.28 Range $28.95 - $37.23
Q1 2021
Shares 786 Value ($000) $29 Avg Close $28.18 Range $22.29 - $33.61
Q2 2019
Shares 309 Value ($000) $9 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 309 Value ($000) $8 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 309 Value ($000) $7 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 309 Value ($000) $9 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 309 Value ($000) $9 Avg Close $23.64 Range $21.39 - $25.82