FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,303 Value ($000) $155 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 3,605 Value ($000) $161 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 4,126 Value ($000) $170 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,218 Value ($000) $205 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 7,753 Value ($000) $328 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,301 Value ($000) $398 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 10,339 Value ($000) $377 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 25,248 Value ($000) $939 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 26,428 Value ($000) $912 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 27,404 Value ($000) $694 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 29,035 Value ($000) $761 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 30,190 Value ($000) $804 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 28,832 Value ($000) $946 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 21,220 Value ($000) $678 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 20,123 Value ($000) $676 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 14,309 Value ($000) $616 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 14,404 Value ($000) $627 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 14,677 Value ($000) $623 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 12,780 Value ($000) $489 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 10,558 Value ($000) $395 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 500 Value ($000) $14 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 500 Value ($000) $11 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 500 Value ($000) $10 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 500 Value ($000) $8 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 500 Value ($000) $15 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 500 Value ($000) $14 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 500 Value ($000) $14 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 500 Value ($000) $13 Avg Close $20.28 Range $17.59 - $22.08
Q4 2017
Shares 101 Value ($000) $3 Avg Close $21.50 Range $20.18 - $23.46