FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 47,000 Value ($000) $697,950 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 18,400 Value ($000) $565,616 Avg Close $22.92 Range $19.87 - $24.73