FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,815 Value ($000) $225 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 4,790 Value ($000) $213 Avg Close $43.04 Range $39.53 - $45.80
Q1 2025
Shares 12,283 Value ($000) $481 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,170 Value ($000) $219 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,896 Value ($000) $210 Avg Close $38.59 Range $33.35 - $41.58