FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $273,800 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 10,000 Value ($000) $279,000 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 10,000 Value ($000) $262,500 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 10,000 Value ($000) $235,300 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 10,000 Value ($000) $279,200 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 10,000 Value ($000) $287,000 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 10,000 Value ($000) $314,000 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 10,000 Value ($000) $342,100 Avg Close $21.50 Range $20.18 - $23.46