FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 268,503 Value ($000) $11 Avg Close $42.92 Range $39.58 - $46.93
Q4 2023
Shares 8,103 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77
Q2 2023
Shares 622,744 Value ($000) $16 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 205,050 Value ($000) $5 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 163,929 Value ($000) $5 Avg Close $29.92 Range $27.10 - $32.60
Q2 2022
Shares 72,925 Value ($000) $2,450 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 182,085 Value ($000) $7,837 Avg Close $39.89 Range $35.50 - $43.27
Q2 2021
Shares 101,959 Value ($000) $3,898 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 54,915 Value ($000) $2,057 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 92,533 Value ($000) $2,551 Avg Close $20.77 Range $16.88 - $23.12
Q2 2020
Shares 12,286 Value ($000) $237 Avg Close $14.84 Range $10.53 - $19.95
Q4 2019
Shares 22,809 Value ($000) $701 Avg Close $22.92 Range $19.87 - $24.73
Q2 2019
Shares 41,001 Value ($000) $1,144 Avg Close $21.06 Range $19.57 - $22.41