FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,650 Value ($000) $311 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,474 Value ($000) $244 Avg Close $43.04 Range $39.53 - $45.80
Q4 2024
Shares 4,436 Value ($000) $187 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,124 Value ($000) $177 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 4,012 Value ($000) $146 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 4,339 Value ($000) $161 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 3,322 Value ($000) $115 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 3,085 Value ($000) $78 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 3,038 Value ($000) $80 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 4,804 Value ($000) $128 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 4,519 Value ($000) $148 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 5,609 Value ($000) $179 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 74 Value ($000) $938 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 5,737 Value ($000) $246 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 245,317 Value ($000) $5,633 Avg Close $37.13 Range $34.26 - $38.97
Q2 2021
Shares 6,314 Value ($000) $241 Avg Close $33.48 Range $30.03 - $36.03