Ticker: FITB CUSIP: 316773100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,822 | $5,234 | $43.65 | $39.71 - $48.30 |
| Q3 2025 | 110,027 | $4,902 | $43.04 | $39.53 - $45.80 |
| Q2 2025 | 120,434 | $4,953 | $36.56 | $31.41 - $40.86 |
| Q1 2025 | 96,451 | $3,781 | $40.69 | $36.13 - $43.82 |
| Q4 2024 | 96,451 | $4,078 | $42.92 | $39.58 - $46.93 |
| Q3 2024 | 96,451 | $4,168 | $38.59 | $33.35 - $41.58 |
| Q2 2024 | 96,451 | $3,553 | $34.31 | $31.76 - $36.75 |
| Q1 2024 | 96,451 | $3,623 | $32.36 | $30.02 - $35.13 |
| Q4 2023 | 64,539 | $2,249 | $25.54 | $20.70 - $32.77 |
| Q3 2023 | 64,539 | $1,657 | $24.49 | $22.41 - $26.73 |