FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,652 Value ($000) $545 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 11,436 Value ($000) $509 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 12,711 Value ($000) $523 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 8,578 Value ($000) $336 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,815 Value ($000) $288 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,317 Value ($000) $271 Avg Close $38.59 Range $33.35 - $41.58
Q1 2024
Shares 22,282 Value ($000) $1 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 14,468 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 9,910 Value ($000) $0 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 8,717 Value ($000) $0 Avg Close $23.11 Range $20.13 - $25.26
Q1 2022
Shares 6,275 Value ($000) $270 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,650 Value ($000) $246 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,852 Value ($000) $248 Avg Close $32.28 Range $28.95 - $37.23