FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,657 Value ($000) $1,903 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 40,657 Value ($000) $1,811 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 40,657 Value ($000) $1,672 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 40,998 Value ($000) $1,607 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 40,997 Value ($000) $1,733 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 40,372 Value ($000) $1,730 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 40,372 Value ($000) $1,473 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 40,372 Value ($000) $1,502 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 39,172 Value ($000) $1,351 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 38,695 Value ($000) $980 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 37,594 Value ($000) $985 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 37,594 Value ($000) $1,002 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 36,463 Value ($000) $1,196 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 36,462 Value ($000) $1,165 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 36,462 Value ($000) $1,225 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 36,812 Value ($000) $1,584 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 35,796 Value ($000) $1,559 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 35,796 Value ($000) $1,519 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 35,795 Value ($000) $1,368 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 35,795 Value ($000) $1,341 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 32,579 Value ($000) $898 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 32,578 Value ($000) $695 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 32,578 Value ($000) $628 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 32,578 Value ($000) $484 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 32,713 Value ($000) $1,006 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 42,693 Value ($000) $1,169 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 42,693 Value ($000) $1,191 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 40,469 Value ($000) $1,021 Avg Close $20.28 Range $17.59 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,657	$1,903	$43.65	$39.71 - $48.30
Q3 2025	40,657	$1,811	$43.04	$39.53 - $45.80
Q2 2025	40,657	$1,672	$36.56	$31.41 - $40.86
Q1 2025	40,998	$1,607	$40.69	$36.13 - $43.82
Q4 2024	40,997	$1,733	$42.92	$39.58 - $46.93
Q3 2024	40,372	$1,730	$38.59	$33.35 - $41.58
Q2 2024	40,372	$1,473	$34.31	$31.76 - $36.75
Q1 2024	40,372	$1,502	$32.36	$30.02 - $35.13
Q4 2023	39,172	$1,351	$25.54	$20.70 - $32.77
Q3 2023	38,695	$980	$24.49	$22.41 - $26.73
Q2 2023	37,594	$985	$23.11	$20.13 - $25.26
Q1 2023	37,594	$1,002	$29.42	$19.57 - $33.69
Q4 2022	36,463	$1,196	$29.92	$27.10 - $32.60
Q3 2022	36,462	$1,165	$29.91	$27.12 - $32.84
Q2 2022	36,462	$1,225	$32.32	$28.24 - $37.68
Q1 2022	36,812	$1,584	$39.89	$35.50 - $43.27
Q4 2021	35,796	$1,559	$37.13	$34.26 - $38.97
Q3 2021	35,796	$1,519	$32.28	$28.95 - $37.23
Q2 2021	35,795	$1,368	$33.48	$30.03 - $36.03
Q1 2021	35,795	$1,341	$28.18	$22.29 - $33.61
Q4 2020	32,579	$898	$20.77	$16.88 - $23.12
Q3 2020	32,578	$695	$16.35	$14.03 - $18.31
Q2 2020	32,578	$628	$14.84	$10.53 - $19.95
Q1 2020	32,578	$484	$19.66	$8.74 - $24.44
Q4 2019	32,713	$1,006	$22.92	$19.87 - $24.73
Q3 2019	42,693	$1,169	$21.25	$19.35 - $23.40
Q2 2019	42,693	$1,191	$21.06	$19.57 - $22.41
Q1 2019	40,469	$1,021	$20.28	$17.59 - $22.08