FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,289 Value ($000) $670 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 16,372 Value ($000) $642 Avg Close $40.69 Range $36.13 - $43.82

Q2 2024

Shares 14,478 Value ($000) $528 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 34,003 Value ($000) $1,265 Avg Close $32.36 Range $30.02 - $35.13

Q3 2023

Shares 12,884 Value ($000) $326 Avg Close $24.49 Range $22.41 - $26.73

Q4 2019

Shares 1,353 Value ($000) $42 Avg Close $22.92 Range $19.87 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,289	$670	$36.56	$31.41 - $40.86
Q1 2025	16,372	$642	$40.69	$36.13 - $43.82
Q2 2024	14,478	$528	$34.31	$31.76 - $36.75
Q1 2024	34,003	$1,265	$32.36	$30.02 - $35.13
Q3 2023	12,884	$326	$24.49	$22.41 - $26.73
Q4 2019	1,353	$42	$22.92	$19.87 - $24.73