FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 281 Value ($000) $8 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 281 Value ($000) $8 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 81 Value ($000) $2 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 81 Value ($000) $2 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 81 Value ($000) $2 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 81 Value ($000) $2 Avg Close $23.64 Range $21.39 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	281	$8	$21.25	$19.35 - $23.40
Q2 2019	281	$8	$21.06	$19.57 - $22.41
Q1 2019	81	$2	$20.28	$17.59 - $22.08
Q4 2018	81	$2	$19.85	$16.68 - $21.87
Q3 2018	81	$2	$22.00	$20.69 - $22.71
Q2 2018	81	$2	$23.64	$21.39 - $25.82