FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,472 Value ($000) $3,533 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 20,222 Value ($000) $901 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 14,723 Value ($000) $606 Avg Close $36.56 Range $31.41 - $40.86

Q1 2022

Shares 6,705 Value ($000) $297 Avg Close $39.89 Range $35.50 - $43.27

Q3 2021

Shares 29,693 Value ($000) $1,260 Avg Close $32.28 Range $28.95 - $37.23

Q4 2019

Shares 5,099 Value ($000) $157,000 Avg Close $22.92 Range $19.87 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,472	$3,533	$43.65	$39.71 - $48.30
Q3 2025	20,222	$901	$43.04	$39.53 - $45.80
Q2 2025	14,723	$606	$36.56	$31.41 - $40.86
Q1 2022	6,705	$297	$39.89	$35.50 - $43.27
Q3 2021	29,693	$1,260	$32.28	$28.95 - $37.23
Q4 2019	5,099	$157,000	$22.92	$19.87 - $24.73