FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,564 Value ($000) $869 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 15,437 Value ($000) $688 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 14,883 Value ($000) $612 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 14,822 Value ($000) $581 Avg Close $40.69 Range $36.13 - $43.82

Q2 2023

Shares 13,819 Value ($000) $362 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 11,410 Value ($000) $304 Avg Close $29.42 Range $19.57 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,564	$869	$43.65	$39.71 - $48.30
Q3 2025	15,437	$688	$43.04	$39.53 - $45.80
Q2 2025	14,883	$612	$36.56	$31.41 - $40.86
Q1 2025	14,822	$581	$40.69	$36.13 - $43.82
Q2 2023	13,819	$362	$23.11	$20.13 - $25.26
Q1 2023	11,410	$304	$29.42	$19.57 - $33.69