FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,716 Value ($000) $317 Avg Close $43.65 Range $39.71 - $48.30
Q2 2025
Shares 1,171 Value ($000) $48 Avg Close $36.56 Range $31.41 - $40.86
Q4 2021
Shares 6,197 Value ($000) $270 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 6,158 Value ($000) $261 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,186 Value ($000) $236 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 6,115 Value ($000) $229 Avg Close $28.18 Range $22.29 - $33.61
Q3 2018
Shares 336 Value ($000) $9 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 336 Value ($000) $10 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 16,122 Value ($000) $512 Avg Close $24.19 Range $22.36 - $25.61