FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,771 Value ($000) $226 Avg Close $40.69 Range $36.13 - $43.82
Q2 2019
Shares 20,117 Value ($000) $561 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 23,703 Value ($000) $598 Avg Close $20.28 Range $17.59 - $22.08