FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 294 Value ($000) $9 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 294 Value ($000) $8 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 294 Value ($000) $8 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 294 Value ($000) $7 Avg Close $20.28 Range $17.59 - $22.08