FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,064 Value ($000) $565 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 8,753 Value ($000) $390 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 8,239 Value ($000) $339 Avg Close $36.56 Range $31.41 - $40.86
Q4 2024
Shares 11,249 Value ($000) $476 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,325 Value ($000) $399 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 7,529 Value ($000) $275 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 4,753 Value ($000) $177 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 5,794 Value ($000) $195 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 3,147 Value ($000) $76 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 2,151 Value ($000) $56 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 2,177 Value ($000) $52 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,788 Value ($000) $59 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,810 Value ($000) $65 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 1,653 Value ($000) $56 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 542 Value ($000) $20 Avg Close $39.89 Range $35.50 - $43.27
Q3 2021
Shares 332 Value ($000) $14 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 411 Value ($000) $16 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 352 Value ($000) $13 Avg Close $28.18 Range $22.29 - $33.61
Q4 2019
Shares 1,015 Value ($000) $31 Avg Close $22.92 Range $19.87 - $24.73
Q1 2019
Shares 219 Value ($000) $6 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 219 Value ($000) $5 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 219 Value ($000) $6 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 219 Value ($000) $6 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 219 Value ($000) $7 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 219 Value ($000) $7 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 218 Value ($000) $5 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 216 Value ($000) $5 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 282 Value ($000) $7 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 281 Value ($000) $6 Avg Close $17.29 Range $14.11 - $20.10