FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,219 Value ($000) $256 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 6,676 Value ($000) $262 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 5,752 Value ($000) $243 Avg Close $42.92 Range $39.58 - $46.93

Q1 2024

Shares 7,466 Value ($000) $278 Avg Close $32.36 Range $30.02 - $35.13

Q1 2022

Shares 17,767 Value ($000) $765 Avg Close $39.89 Range $35.50 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,219	$256	$36.56	$31.41 - $40.86
Q1 2025	6,676	$262	$40.69	$36.13 - $43.82
Q4 2024	5,752	$243	$42.92	$39.58 - $46.93
Q1 2024	7,466	$278	$32.36	$30.02 - $35.13
Q1 2022	17,767	$765	$39.89	$35.50 - $43.27