FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,232 Value ($000) $440 Avg Close $40.69 Range $36.13 - $43.82

Q3 2024

Shares 18,056 Value ($000) $774 Avg Close $38.59 Range $33.35 - $41.58

Q3 2023

Shares 12,246 Value ($000) $310 Avg Close $24.49 Range $22.41 - $26.73

Q3 2022

Shares 13,702 Value ($000) $438 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 10,893 Value ($000) $366 Avg Close $32.32 Range $28.24 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,232	$440	$40.69	$36.13 - $43.82
Q3 2024	18,056	$774	$38.59	$33.35 - $41.58
Q3 2023	12,246	$310	$24.49	$22.41 - $26.73
Q3 2022	13,702	$438	$29.91	$27.12 - $32.84
Q2 2022	10,893	$366	$32.32	$28.24 - $37.68