FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,702 Value ($000) $1,119 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 34,194 Value ($000) $1,537 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 33,541 Value ($000) $1,392 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 33,445 Value ($000) $1,323 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 34,589 Value ($000) $1,474 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 71,741 Value ($000) $3,098 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 68,267 Value ($000) $2,514 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 63,476 Value ($000) $2,383 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 59,438 Value ($000) $2,070 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 54,942 Value ($000) $1,410 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 54,832 Value ($000) $1,454 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 27,852 Value ($000) $751 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 29,400 Value ($000) $974 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 31,868 Value ($000) $1,029 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 32,339 Value ($000) $1,077 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 37,749 Value ($000) $1,636 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 39,080 Value ($000) $1,714 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 41,888 Value ($000) $1,790 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 40,991 Value ($000) $1,575 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 37,760 Value ($000) $1,424 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 35,133 Value ($000) $978 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 34,911 Value ($000) $744 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 34,499 Value ($000) $674 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 35,095 Value ($000) $530 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 32,229 Value ($000) $998 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 30,779 Value ($000) $850 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 30,647 Value ($000) $862 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 29,483 Value ($000) $750 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 432 Value ($000) $10 Avg Close $19.85 Range $16.68 - $21.87