FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,243 Value ($000) $754 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 18,698 Value ($000) $791 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 18,764 Value ($000) $804 Avg Close $38.59 Range $33.35 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,243	$754	$40.69	$36.13 - $43.82
Q4 2024	18,698	$791	$42.92	$39.58 - $46.93
Q3 2024	18,764	$804	$38.59	$33.35 - $41.58