FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682 Value ($000) $126 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,523 Value ($000) $112 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 8,095 Value ($000) $333 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 2,421 Value ($000) $472 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,475 Value ($000) $231 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,229 Value ($000) $224 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 555 Value ($000) $20 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 409 Value ($000) $15 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 410 Value ($000) $14 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,730 Value ($000) $44 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 410 Value ($000) $11 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 410 Value ($000) $11 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 610 Value ($000) $20 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 610 Value ($000) $19 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 1,311 Value ($000) $44 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,415 Value ($000) $60 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,510 Value ($000) $65 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 1,169 Value ($000) $51 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 1,164 Value ($000) $44 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 5,282 Value ($000) $214 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 4,358 Value ($000) $43 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 1,146 Value ($000) $23 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 1,436 Value ($000) $26 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,426 Value ($000) $24 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,622 Value ($000) $50 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 1,616 Value ($000) $44 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,610 Value ($000) $44 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,605 Value ($000) $40 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,754 Value ($000) $41 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,749 Value ($000) $48 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,744 Value ($000) $50 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,740 Value ($000) $55 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 2,111 Value ($000) $64 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 2,324 Value ($000) $65 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 2,103 Value ($000) $54 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 2,504 Value ($000) $63 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 1,987 Value ($000) $53 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,608 Value ($000) $32 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 2,922 Value ($000) $50 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 3,117 Value ($000) $52 Avg Close $11.61 Range $9.76 - $13.92