FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,620 Value ($000) $6,255 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 134,469 Value ($000) $5,991 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 134,548 Value ($000) $5,534 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 122,661 Value ($000) $4,808 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 116,986 Value ($000) $4,946 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 115,427 Value ($000) $4,945 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 121,329 Value ($000) $4,427 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 121,027 Value ($000) $4,503 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 116,918 Value ($000) $4,033 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 116,483 Value ($000) $2,951 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 111,698 Value ($000) $2,928 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 107,712 Value ($000) $2,869 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 80,792 Value ($000) $2,651 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 70,768 Value ($000) $2,262 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 68,050 Value ($000) $2,286 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 52,809 Value ($000) $2,273 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 54,056 Value ($000) $2,413 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 55,562 Value ($000) $2,358 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 54,615 Value ($000) $2,088 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 60,440 Value ($000) $2,263 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 64,617 Value ($000) $1,781 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 71,700 Value ($000) $1,529 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 63,330 Value ($000) $1,221 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 73,633 Value ($000) $1,093 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 42,499 Value ($000) $1,306 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 41,666 Value ($000) $1,141 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 41,909 Value ($000) $1,169 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 39,593 Value ($000) $1,080 Avg Close $20.28 Range $17.59 - $22.08