FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,753 Value ($000) $632 Avg Close $38.59 Range $33.35 - $41.58

Q3 2022

Shares 11,108 Value ($000) $0 Avg Close $29.91 Range $27.12 - $32.84

Q1 2022

Shares 8,405 Value ($000) $0 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 9,728 Value ($000) $0 Avg Close $37.13 Range $34.26 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,753	$632	$38.59	$33.35 - $41.58
Q3 2022	11,108	$0	$29.91	$27.12 - $32.84
Q1 2022	8,405	$0	$39.89	$35.50 - $43.27
Q4 2021	9,728	$0	$37.13	$34.26 - $38.97