FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,170 Value ($000) $5,578 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 113,950 Value ($000) $5,077 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 111,354 Value ($000) $4,580 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 97,298 Value ($000) $3,814 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 90,740 Value ($000) $3,837 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 89,094 Value ($000) $3,817 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 84,578 Value ($000) $3,059 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 76,646 Value ($000) $2,852 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 73,068 Value ($000) $2,520 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 54,775 Value ($000) $1,387 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 61,177 Value ($000) $1,603 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 58,683 Value ($000) $1,563 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 38,049 Value ($000) $1,248 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 40,834 Value ($000) $1,305 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 38,613 Value ($000) $1,297 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 31,272 Value ($000) $1,346 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 27,620 Value ($000) $1,203 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 14,636 Value ($000) $621 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 27,569 Value ($000) $1,054 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 11,800 Value ($000) $442 Avg Close $28.18 Range $22.29 - $33.61